23953 MB-NCI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

3.230 -0.060 (-1.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	3.290	48.460	0	170.542
04/08/2025	3.290	48.220	0	176.649
01/08/2025	3.290	48.450	0	167.987
31/07/2025	3.510	50.300	0	180.940
30/07/2025	3.510	52.300	0	102.676
29/07/2025	3.200	49.250	0	94.058
28/07/2025	3.190	49.150	0	93.505
25/07/2025	3.050	47.800	18,000	85.055	18,000	3.040
24/07/2025	3.090	48.300	2,000	62.085	2,000	3.060
23/07/2025	3.170	47.650	20,000	148.598			20,000	3.170
22/07/2025	2.920	46.500	0	82.093
21/07/2025	2.790	45.200	0	79.914
18/07/2025	2.680	44.050	0	82.369
17/07/2025	2.680	42.850	0	133.362
16/07/2025	2.680	43.150	0	123.669
15/07/2025	2.680	43.650	0	105.092
14/07/2025	2.680	44.200	0	57.034
11/07/2025	2.630	43.600	0	75.212
10/07/2025	2.570	42.050	0	173.062
09/07/2025	2.570	40.970	0	147.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.