23953 MB-NCI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	3.290	48.460	0
04/08/2025	3.290	48.220	0	0	0.000
01/08/2025	3.290	48.450	0	0	0.000
31/07/2025	3.510	50.300	0	0	0.000
30/07/2025	3.510	52.300	0	0	0.000
29/07/2025	3.200	49.250	0	0	0.000
28/07/2025	3.190	49.150	0	0	0.000
25/07/2025	3.050	47.800	18,000	0	0.000	18,000	3.040
24/07/2025	3.090	48.300	2,000	18,000	0.045	2,000	3.060
23/07/2025	3.170	47.650	20,000	20,000	0.050			20,000	3.170
22/07/2025	2.920	46.500	0	0	0.000
21/07/2025	2.790	45.200	0	0	0.000
18/07/2025	2.680	44.050	0	0	0.000
17/07/2025	2.680	42.850	0	0	0.000
16/07/2025	2.680	43.150	0	0	0.000
15/07/2025	2.680	43.650	0	0	0.000
14/07/2025	2.680	44.200	0	0	0.000
11/07/2025	2.630	43.600	0	0	0.000
10/07/2025	2.570	42.050	0	0	0.000
09/07/2025	2.570	40.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.