23978 JP-CNMC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23978 JP-CNMC@EC2606A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.014	12.100	200,000	80.046
24/03/2026	0.011	11.410	0	82.001
23/03/2026	0.016	10.570	0	96.530
20/03/2026	0.016	11.190	0	88.585
19/03/2026	0.016	11.150	20,000	88.479			20,000	0.016
18/03/2026	0.016	12.260	0	77.618
17/03/2026	0.016	12.190	0	77.809
16/03/2026	0.016	12.300	110,000	76.412			110,000	0.016
13/03/2026	0.025	12.800	200,000	78.706			200,000	0.028
12/03/2026	0.027	13.000	0	77.999
11/03/2026	0.029	13.110	0	78.034
10/03/2026	0.031	13.200	100,000	78.146			100,000	0.033
09/03/2026	0.027	12.920	520,000	77.475	520,000	0.019
06/03/2026	0.029	13.160	330,000	75.608	150,000	0.027	180,000	0.027
05/03/2026	0.032	13.250	30,000	76.423	30,000	0.036
04/03/2026	0.036	13.500	600,000	76.304	300,000	0.041	300,000	0.041
03/03/2026	0.042	13.880	1,320,000	75.940	950,000	0.047	330,000	0.046
02/03/2026	0.057	14.610	1,320,000	76.348	520,000	0.054	770,000	0.056
27/02/2026	0.067	15.010	1,800,000	75.902	850,000	0.070	950,000	0.068
26/02/2026	0.073	15.130	620,000	76.836	300,000	0.074	320,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.