23978 JP-CNMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23978 JP-CNMC@EC2606A (CALL)

Nominal

0.077 -0.010 (-11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.087	15.050	5,030,000	2,230,000	3.186	2,510,000	0.087	2,520,000	0.087
04/02/2026	0.117	16.050	10,620,000	2,220,000	3.171	5,230,000	0.124	5,390,000	0.124
03/02/2026	0.098	15.330	5,620,000	2,060,000	2.943	2,670,000	0.084	2,900,000	0.085
02/02/2026	0.072	14.440	6,200,000	1,830,000	2.614	3,130,000	0.085	3,060,000	0.085
30/01/2026	0.112	15.700	24,890,000	1,900,000	2.714	12,110,000	0.124	12,780,000	0.124
29/01/2026	0.207	18.230	17,490,000	1,230,000	1.757	8,450,000	0.144	9,030,000	0.149
28/01/2026	0.158	17.070	380,000	650,000	0.929	230,000	0.135	150,000	0.155
27/01/2026	0.130	16.180	380,000	730,000	1.043	130,000	0.153	250,000	0.150
26/01/2026	0.134	16.360	14,970,000	610,000	0.871	7,550,000	0.130	7,370,000	0.130
23/01/2026	0.094	14.890	51,990,000	790,000	1.129	26,140,000	0.090	25,850,000	0.089
22/01/2026	0.087	14.510	200,000	1,080,000	1.543			200,000	0.088
21/01/2026	0.100	14.990	450,000	880,000	1.257	350,000	0.099	100,000	0.089
20/01/2026	0.090	14.550	56,490,000	1,130,000	1.614	27,720,000	0.086	28,770,000	0.086
19/01/2026	0.118	15.430	0	80,000	0.114
16/01/2026	0.128	15.680	0	80,000	0.114
15/01/2026	0.134	15.770	20,000	80,000	0.114	10,000	0.134	10,000	0.136
14/01/2026	0.142	15.970	0	80,000	0.114
13/01/2026	0.137	15.700	0	80,000	0.114
12/01/2026	0.115	14.910	0	80,000	0.114
09/01/2026	0.114	14.730	1,030,000	80,000	0.114	530,000	0.105	500,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.