24051 MSALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 MSALIBA@EP2606B (PUT)

Nominal

0.130 +0.022 (+20.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.108	154.700	59,150,000	43.848	28,550,000	0.117	28,310,000	0.116
13/02/2026	0.105	155.400	47,830,000	43.198	23,090,000	0.107	22,010,000	0.107
12/02/2026	0.095	158.600	28,050,000	43.190	13,310,000	0.099	13,700,000	0.099
11/02/2026	0.093	160.100	25,660,000	43.820	11,880,000	0.089	12,040,000	0.089
10/02/2026	0.092	160.500	35,300,000	43.701	16,300,000	0.092	16,210,000	0.091
09/02/2026	0.098	157.900	27,800,000	42.937	13,430,000	0.099	12,710,000	0.099
06/02/2026	0.111	155.000	68,350,000	43.456	28,560,000	0.113	30,690,000	0.113
05/02/2026	0.099	159.600	94,880,000	44.197	43,470,000	0.109	42,570,000	0.109
04/02/2026	0.097	159.500	108,420,000	43.375	47,480,000	0.100	48,410,000	0.099
03/02/2026	0.096	161.000	159,220,000	44.307	74,280,000	0.099	73,060,000	0.099
02/02/2026	0.092	163.300	64,030,000	44.939	28,990,000	0.089	28,000,000	0.089
30/01/2026	0.074	169.200	39,270,000	43.688	18,080,000	0.077	18,840,000	0.076
29/01/2026	0.066	173.300	25,690,000	43.925	10,870,000	0.068	11,760,000	0.068
28/01/2026	0.067	173.500	28,040,000	44.234	14,160,000	0.070	8,970,000	0.068
27/01/2026	0.073	169.900	30,180,000	43.490	9,950,000	0.078	14,800,000	0.076
26/01/2026	0.083	165.200	20,850,000	42.848	11,840,000	0.081	6,230,000	0.081
23/01/2026	0.076	168.500	13,620,000	42.844	5,880,000	0.073	4,480,000	0.072
22/01/2026	0.084	164.800	1,640,000	42.297	490,000	0.084	60,000	0.084
21/01/2026	0.085	163.200	4,340,000	41.207	2,320,000	0.088	610,000	0.083
20/01/2026	0.095	159.700	66,090,000	41.043	25,570,000	0.095	34,150,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.