24051 MSALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 MSALIBA@EP2606B (PUT)

Nominal

0.130 +0.022 (+20.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.108	154.700	59,150,000	1,880,000	1.457	28,550,000	0.117	28,310,000	0.116
13/02/2026	0.105	155.400	47,830,000	2,120,000	1.643	23,090,000	0.107	22,010,000	0.107
12/02/2026	0.095	158.600	28,050,000	3,200,000	2.481	13,310,000	0.099	13,700,000	0.099
11/02/2026	0.093	160.100	25,660,000	2,810,000	2.178	11,880,000	0.089	12,040,000	0.089
10/02/2026	0.092	160.500	35,300,000	2,650,000	2.054	16,300,000	0.092	16,210,000	0.091
09/02/2026	0.098	157.900	27,800,000	2,740,000	2.124	13,430,000	0.099	12,710,000	0.099
06/02/2026	0.111	155.000	68,350,000	3,460,000	2.682	28,560,000	0.113	30,690,000	0.113
05/02/2026	0.099	159.600	94,880,000	1,330,000	1.031	43,470,000	0.109	42,570,000	0.109
04/02/2026	0.097	159.500	108,420,000	2,230,000	1.729	47,480,000	0.100	48,410,000	0.099
03/02/2026	0.096	161.000	159,220,000	1,300,000	1.008	74,280,000	0.099	73,060,000	0.099
02/02/2026	0.092	163.300	64,030,000	2,520,000	1.953	28,990,000	0.089	28,000,000	0.089
30/01/2026	0.074	169.200	39,270,000	3,510,000	2.721	18,080,000	0.077	18,840,000	0.076
29/01/2026	0.066	173.300	25,690,000	2,750,000	2.132	10,870,000	0.068	11,760,000	0.068
28/01/2026	0.067	173.500	28,040,000	1,860,000	1.442	14,160,000	0.070	8,970,000	0.068
27/01/2026	0.073	169.900	30,180,000	7,050,000	5.465	9,950,000	0.078	14,800,000	0.076
26/01/2026	0.083	165.200	20,850,000	2,200,000	1.705	11,840,000	0.081	6,230,000	0.081
23/01/2026	0.076	168.500	13,620,000	7,810,000	6.054	5,880,000	0.073	4,480,000	0.072
22/01/2026	0.084	164.800	1,640,000	9,210,000	7.140	490,000	0.084	60,000	0.084
21/01/2026	0.085	163.200	4,340,000	9,640,000	7.473	2,320,000	0.088	610,000	0.083
20/01/2026	0.095	159.700	66,090,000	11,350,000	8.798	25,570,000	0.095	34,150,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.