24072 MBCCOAL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24072 MBCCOAL@EP2601A (PUT)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.034	9.830	0	61.237
01/08/2025	0.037	9.620	0	60.338
31/07/2025	0.037	9.660	0	60.508
30/07/2025	0.030	10.160	10,000	60.858	5,000	0.030	5,000	0.030
29/07/2025	0.033	9.980	0	60.792
28/07/2025	0.032	10.060	0	60.730
25/07/2025	0.030	10.320	0	61.142
24/07/2025	0.030	10.360	0	61.265
23/07/2025	0.031	10.280	0	61.017
22/07/2025	0.031	10.280	30,000	60.842	30,000	0.035
21/07/2025	0.043	9.580	5,000	60.776			5,000	0.044
18/07/2025	0.049	9.330	0	60.584
17/07/2025	0.052	9.210	0	60.516
16/07/2025	0.052	9.200	10,000	60.247			10,000	0.052
15/07/2025	0.050	9.300	0	60.144
14/07/2025	0.047	9.500	0	60.547
11/07/2025	0.049	9.490	0	60.798
10/07/2025	0.049	9.520	0	60.898
09/07/2025	0.053	9.330	0	60.645
08/07/2025	0.053	9.330	0	60.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.