24072 MBCCOAL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24072 MBCCOAL@EP2601A (PUT)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.034	9.830	0	5,000	0.012
01/08/2025	0.037	9.620	0	5,000	0.012
31/07/2025	0.037	9.660	0	5,000	0.012
30/07/2025	0.030	10.160	10,000	5,000	0.012	5,000	0.030	5,000	0.030
29/07/2025	0.033	9.980	0	5,000	0.012
28/07/2025	0.032	10.060	0	5,000	0.012
25/07/2025	0.030	10.320	0	5,000	0.012
24/07/2025	0.030	10.360	0	5,000	0.012
23/07/2025	0.031	10.280	0	5,000	0.012
22/07/2025	0.031	10.280	30,000	5,000	0.012	30,000	0.035
21/07/2025	0.043	9.580	5,000	35,000	0.088			5,000	0.044
18/07/2025	0.049	9.330	0	30,000	0.075
17/07/2025	0.052	9.210	0	30,000	0.075
16/07/2025	0.052	9.200	10,000	30,000	0.075			10,000	0.052
15/07/2025	0.050	9.300	0	20,000	0.050
14/07/2025	0.047	9.500	0	20,000	0.050
11/07/2025	0.049	9.490	0	20,000	0.050
10/07/2025	0.049	9.520	0	20,000	0.050
09/07/2025	0.053	9.330	0	20,000	0.050
08/07/2025	0.053	9.330	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.