24135 JPMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.016	128.300	0	66.103
18/06/2025	0.013	133.300	0	66.046
17/06/2025	0.013	138.100	0	69.099
16/06/2025	0.013	138.800	0	69.229
13/06/2025	0.013	138.200	0	67.807
12/06/2025	0.013	141.000	0	69.329
11/06/2025	0.013	143.800	0	70.786
10/06/2025	0.013	144.400	0	70.798
09/06/2025	0.013	148.400	0	72.900
06/06/2025	0.013	141.700	0	67.821
05/06/2025	0.013	144.400	0	69.181
04/06/2025	0.015	140.700	0	68.934
03/06/2025	0.015	136.600	30,000	65.886	30,000	0.015
02/06/2025	0.015	135.700	50,000	64.996	50,000	0.015
30/05/2025	0.017	138.000	0	67.783
29/05/2025	0.017	140.100	0	68.849
28/05/2025	0.018	131.400	60,000	63.741			60,000	0.021
27/05/2025	0.018	132.100	250,000	64.202	210,000	0.019	40,000	0.022
26/05/2025	0.019	129.400	50,000	62.978			50,000	0.019
23/05/2025	0.014	136.900	0	62.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.