24135 JPMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.011	123.000	0	1,250,000	0.625
01/08/2025	0.011	122.200	0	1,250,000	0.625
31/07/2025	0.012	121.600	0	1,250,000	0.625
30/07/2025	0.012	127.400	0	1,250,000	0.625
29/07/2025	0.012	128.600	0	1,250,000	0.625
28/07/2025	0.012	129.400	0	1,250,000	0.625
25/07/2025	0.012	130.100	0	1,250,000	0.625
24/07/2025	0.012	134.400	0	1,250,000	0.625
23/07/2025	0.012	133.200	0	1,250,000	0.625
22/07/2025	0.012	129.000	0	1,250,000	0.625
21/07/2025	0.012	130.800	0	1,250,000	0.625
18/07/2025	0.012	127.300	0	1,250,000	0.625
17/07/2025	0.012	125.500	0	1,250,000	0.625
16/07/2025	0.012	124.100	0	1,250,000	0.625
15/07/2025	0.012	126.200	0	1,250,000	0.625
14/07/2025	0.015	120.900	0	1,250,000	0.625
11/07/2025	0.015	120.000	80,000	1,250,000	0.625	80,000	0.015
10/07/2025	0.018	118.600	0	1,330,000	0.665
09/07/2025	0.018	119.200	0	1,330,000	0.665
08/07/2025	0.018	122.200	20,000	1,330,000	0.665			20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.