24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.750 +0.070 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.680	32.050	400,000	34.371	200,000	0.733	200,000	0.735
07/05/2025	0.770	32.700	580,000	34.573	540,000	0.770	40,000	0.770
06/05/2025	0.770	32.650	0	34.699
02/05/2025	0.690	31.800	2,500	36.211			2,500	0.700
30/04/2025	0.740	32.200	85,000	35.819	45,000	0.739	40,000	0.720
29/04/2025	0.600	30.950	280,000	36.685	140,000	0.643	140,000	0.644
28/04/2025	0.610	31.000	0	36.835
25/04/2025	0.580	30.500	200,000	38.205	100,000	0.572	100,000	0.560
24/04/2025	0.520	30.300	0	35.527
23/04/2025	0.520	30.150	770,000	36.472	385,000	0.534	360,000	0.531
22/04/2025	0.465	29.700	0	35.789
17/04/2025	0.435	29.250	5,000	36.140			5,000	0.435
16/04/2025	0.435	29.250	1,465,000	36.019	720,000	0.444	745,000	0.442
15/04/2025	0.495	29.900	0	35.616
14/04/2025	0.475	29.600	15,000	36.193	15,000	0.450
11/04/2025	0.420	29.000	1,195,000	36.051	165,000	0.405	1,030,000	0.425
10/04/2025	0.405	28.900	560,000	35.551	240,000	0.417	320,000	0.415
09/04/2025	0.360	28.150	0	36.890
08/04/2025	0.410	28.800	0	36.249
07/04/2025	0.380	28.550	12,500	35.629	12,500	0.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.