Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 35.900 | 0 | 43.196 | |||||
23/07/2025 | 36.200 | 0 | 31.305 | |||||
22/07/2025 | 35.850 | 0 | 43.947 | 5,000 | 1.480 | |||
21/07/2025 | 37.150 | 0 | 36.430 | |||||
18/07/2025 | 37.100 | 0 | 28.779 | |||||
17/07/2025 | 36.600 | 0 | 40.055 | |||||
16/07/2025 | 36.900 | 0 | 44.225 | |||||
15/07/2025 | 37.050 | 0 | 39.294 | |||||
14/07/2025 | 37.150 | 0 | 34.920 | |||||
11/07/2025 | 36.800 | 0 | 45.692 | |||||
10/07/2025 | 37.150 | 0 | 36.260 | |||||
09/07/2025 | 35.750 | 0 | 37.090 | |||||
08/07/2025 | 35.700 | 0 | 33.720 | |||||
07/07/2025 | 34.600 | 0 | 34.375 | |||||
04/07/2025 | 34.000 | 0 | 41.002 | |||||
03/07/2025 | 34.250 | 0 | 38.448 | |||||
02/07/2025 | 34.350 | 0 | 36.272 | |||||
30/06/2025 | 34.100 | 0 | 60.430 | |||||
27/06/2025 | 34.731 | 0 | 40.499 | |||||
26/06/2025 | 35.031 | 0 | 40.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |