24151 MBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.750 +0.070 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.680	32.050	400,000	517,500	1.304	200,000	0.733	200,000	0.735
07/05/2025	0.770	32.700	580,000	517,500	1.304	540,000	0.770	40,000	0.770
06/05/2025	0.770	32.650	0	1,017,500	2.564
02/05/2025	0.690	31.800	2,500	1,017,500	2.564			2,500	0.700
30/04/2025	0.740	32.200	85,000	1,015,000	2.557	45,000	0.739	40,000	0.720
29/04/2025	0.600	30.950	280,000	1,020,000	2.570	140,000	0.643	140,000	0.644
28/04/2025	0.610	31.000	0	1,020,000	2.570
25/04/2025	0.580	30.500	200,000	1,020,000	2.570	100,000	0.572	100,000	0.560
24/04/2025	0.520	30.300	0	1,020,000	2.570
23/04/2025	0.520	30.150	770,000	1,020,000	2.570	385,000	0.534	360,000	0.531
22/04/2025	0.465	29.700	0	1,045,000	2.633
17/04/2025	0.435	29.250	5,000	1,045,000	2.633			5,000	0.435
16/04/2025	0.435	29.250	1,465,000	1,040,000	2.620	720,000	0.444	745,000	0.442
15/04/2025	0.495	29.900	0	1,015,000	2.557
14/04/2025	0.475	29.600	15,000	1,015,000	2.557	15,000	0.450
11/04/2025	0.420	29.000	1,195,000	1,030,000	2.595	165,000	0.405	1,030,000	0.425
10/04/2025	0.405	28.900	560,000	165,000	0.416	240,000	0.417	320,000	0.415
09/04/2025	0.360	28.150	0	85,000	0.214
08/04/2025	0.410	28.800	0	85,000	0.214
07/04/2025	0.380	28.550	12,500	85,000	0.214	12,500	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.