Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24359 MBAIRCN@EC2507A (CALL)
Nominal 
0.041 -0.033 (-44.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/06/2025 | 0.074 | 5.400 | 0 | 56.932 | ||||
| 19/06/2025 | 0.074 | 5.430 | 0 | 52.699 | ||||
| 18/06/2025 | 0.161 | 5.670 | 0 | 53.885 | ||||
| 17/06/2025 | 0.161 | 5.610 | 0 | 57.243 | ||||
| 16/06/2025 | 0.173 | 5.590 | 32,000 | 59.780 | 32,000 | 0.182 | ||
| 13/06/2025 | 0.233 | 5.740 | 20,000 | 54.735 | 20,000 | 0.233 | ||
| 12/06/2025 | 0.275 | 5.760 | 22,000 | 59.385 | 22,000 | 0.304 | ||
| 11/06/2025 | 0.395 | 6.000 | 10,000 | 56.782 | 10,000 | 0.390 | ||
| 10/06/2025 | 0.350 | 5.920 | 0 | 55.617 | ||||
| 09/06/2025 | 0.280 | 5.780 | 0 | 54.779 | ||||
| 06/06/2025 | 0.270 | 5.720 | 0 | 54.537 | ||||
| 05/06/2025 | 0.270 | 5.650 | 0 | 58.565 | ||||
| 04/06/2025 | 0.260 | 5.630 | 16,000 | 57.320 | 16,000 | 0.255 | ||
| 03/06/2025 | 0.295 | 5.670 | 64,000 | 59.147 | 26,000 | 0.355 | 38,000 | 0.341 |
| 02/06/2025 | 0.380 | 5.860 | 64,000 | 57.038 | 32,000 | 0.382 | 32,000 | 0.375 |
| 30/05/2025 | 0.430 | 5.920 | 0 | 56.924 | ||||
| 29/05/2025 | 0.410 | 5.860 | 216,000 | 57.814 | 108,000 | 0.423 | 108,000 | 0.422 |
| 28/05/2025 | 0.480 | 5.980 | 280,000 | 57.518 | 140,000 | 0.498 | 140,000 | 0.496 |
| 27/05/2025 | 0.440 | 5.860 | 398,000 | 60.016 | 204,000 | 0.442 | 194,000 | 0.441 |
| 26/05/2025 | 0.365 | 5.680 | 316,000 | 61.294 | 158,000 | 0.370 | 158,000 | 0.323 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |