24359 MBAIRCN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24359 MBAIRCN@EC2507A (CALL)

Nominal

0.041 -0.033 (-44.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.074	5.400	0	0	0.000
19/06/2025	0.074	5.430	0	0	0.000
18/06/2025	0.161	5.670	0	0	0.000
17/06/2025	0.161	5.610	0	0	0.000
16/06/2025	0.173	5.590	32,000	0	0.000	32,000	0.182
13/06/2025	0.233	5.740	20,000	32,000	0.116	20,000	0.233
12/06/2025	0.275	5.760	22,000	52,000	0.188			22,000	0.304
11/06/2025	0.395	6.000	10,000	30,000	0.109			10,000	0.390
10/06/2025	0.350	5.920	0	20,000	0.072
09/06/2025	0.280	5.780	0	20,000	0.072
06/06/2025	0.270	5.720	0	20,000	0.072
05/06/2025	0.270	5.650	0	20,000	0.072
04/06/2025	0.260	5.630	16,000	20,000	0.072	16,000	0.255
03/06/2025	0.295	5.670	64,000	36,000	0.130	26,000	0.355	38,000	0.341
02/06/2025	0.380	5.860	64,000	24,000	0.087	32,000	0.382	32,000	0.375
30/05/2025	0.430	5.920	0	24,000	0.087
29/05/2025	0.410	5.860	216,000	24,000	0.087	108,000	0.423	108,000	0.422
28/05/2025	0.480	5.980	280,000	24,000	0.087	140,000	0.498	140,000	0.496
27/05/2025	0.440	5.860	398,000	24,000	0.087	204,000	0.442	194,000	0.441
26/05/2025	0.365	5.680	316,000	34,000	0.123	158,000	0.370	158,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.