24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.580 -0.030 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.610	84.150	20,000	39.712
12/11/2025	0.610	84.100	20,000	40.936
11/11/2025	0.580	82.350	20,000	44.605
10/11/2025	0.560	81.300	20,000	44.343
07/11/2025	0.550	81.500	0
06/11/2025	0.550	81.200	20,000	32.427
05/11/2025	0.530	79.600	1,900,000	44.974			1,900,000	0.530
04/11/2025	0.530	79.650	40,000	43.570
03/11/2025	0.520	79.950	210,000				110,000	0.510
31/10/2025	0.440	75.450	0	32.793
30/10/2025	0.405	73.200	20,000	38.634	20,000	0.430
28/10/2025	0.425	74.600	60,000	33.099	20,000	0.405
27/10/2025	0.375	72.150	0	29.390
24/10/2025	0.360	71.050	0	33.469
23/10/2025	0.360	70.900	0	35.133
22/10/2025	0.360	70.550	80,000	38.673	80,000	0.361
21/10/2025	0.405	72.900	60,000	40.405	40,000	0.408
20/10/2025	0.390	72.100	160,000	39.852	20,000	0.390
17/10/2025	0.335	69.050	0	38.651
16/10/2025	0.360	70.600	0	37.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.