24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.390 -0.025 (-6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.415	73.200	80,000	38.517	80,000	0.435
17/09/2025	0.435	74.500	80,000	36.439	80,000	0.435
16/09/2025	0.420	74.150	150,000	31.198	150,000	0.435
15/09/2025	0.445	75.100	10,000	36.003
12/09/2025	0.455	75.800	60,000	33.626			60,000	0.460
11/09/2025	0.450	75.350	60,000	35.698			60,000	0.450
10/09/2025	0.460	76.100	160,000	32.893			100,000	0.455
09/09/2025	0.440	74.900	40,000	34.410
08/09/2025	0.400	73.000	0	31.172
05/09/2025	0.380	71.650	0	37.708
04/09/2025	0.380	71.510	0	34.671
03/09/2025	0.385	71.810	0	34.369
02/09/2025	0.395	72.210	0	36.446
01/09/2025	0.415	73.610	30,000	33.619	30,000	0.415
29/08/2025	0.405	72.910	0	34.732
28/08/2025	0.390	72.010	0	35.175
27/08/2025	0.390	71.910	0	35.903
26/08/2025	0.410	72.960	0	39.599
25/08/2025	0.420	74.110	0	34.650
22/08/2025	0.395	72.360	0	37.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.