Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/08/2025 | 0 | ||||||||
05/08/2025 | 0 | 2,460,000 | 1.640 | ||||||
04/08/2025 | 0 | 2,460,000 | 1.640 | 100,000 | 0.365 | ||||
01/08/2025 | 0 | 2,560,000 | 1.710 | 140,000 | 0.380 | ||||
31/07/2025 | 0 | 2,700,000 | 1.800 | ||||||
30/07/2025 | 0 | 2,700,000 | 1.800 | ||||||
29/07/2025 | 0 | 2,700,000 | 1.800 | ||||||
28/07/2025 | 0 | 2,700,000 | 1.800 | ||||||
25/07/2025 | 0 | 2,700,000 | 1.800 | 50,000 | 0.370 | ||||
24/07/2025 | 0 | 2,750,000 | 1.830 | ||||||
23/07/2025 | 0 | 2,750,000 | 1.830 | ||||||
22/07/2025 | 0 | 2,750,000 | 1.830 | ||||||
21/07/2025 | 0 | 2,750,000 | 1.830 | ||||||
18/07/2025 | 0 | 2,750,000 | 1.830 | ||||||
17/07/2025 | 0 | 2,750,000 | 1.830 | 300,000 | 0.320 | ||||
16/07/2025 | 0 | 2,450,000 | 1.630 | ||||||
15/07/2025 | 0 | 2,450,000 | 1.630 | ||||||
14/07/2025 | 0 | 2,450,000 | 1.630 | ||||||
11/07/2025 | 0 | 2,450,000 | 1.630 | ||||||
10/07/2025 | 0 | 2,450,000 | 1.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |