24523 CT-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.232 +0.030 (+14.851%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.202	60.000	24,060,000	34.298	12,040,000	0.214	12,020,000	0.214
02/05/2025	0.189	59.100	9,250,000	33.790	4,700,000	0.191	4,550,000	0.190
30/04/2025	0.176	58.100	12,870,000	33.665	6,650,000	0.168	6,220,000	0.167
29/04/2025	0.137	54.550	6,840,000	34.734	3,420,000	0.141	3,420,000	0.141
28/04/2025	0.139	54.600	8,370,000	35.034	4,170,000	0.137	4,200,000	0.137
25/04/2025	0.146	55.050	4,080,000	35.314	2,020,000	0.160	2,060,000	0.160
24/04/2025	0.152	55.600	5,280,000	35.152	2,750,000	0.157	2,530,000	0.157
23/04/2025	0.157	55.950	5,230,000	35.303	2,650,000	0.155	2,210,000	0.155
22/04/2025	0.139	54.450	2,840,000	35.092	1,400,000	0.139	1,440,000	0.139
17/04/2025	0.140	54.250	5,640,000	35.593	2,820,000	0.142	2,820,000	0.142
16/04/2025	0.125	52.750	7,360,000	35.863	3,210,000	0.124	4,050,000	0.124
15/04/2025	0.128	52.700	1,440,000	36.749	720,000	0.128	720,000	0.128
14/04/2025	0.132	52.200	230,000	39.057	230,000	0.126
11/04/2025	0.115	50.150	220,000	39.838			220,000	0.114
10/04/2025	0.116	50.650	220,000	38.743			220,000	0.116
09/04/2025	0.118	49.950	1,380,000	41.023	500,000	0.117	880,000	0.126
08/04/2025	0.142	53.150	330,000	38.579			330,000	0.144
07/04/2025	0.147	52.800	10,000	40.731			10,000	0.158
03/04/2025	0.205	59.650	0	34.355
02/04/2025	0.205	60.200	20,000	32.487			20,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.