24523 CT-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	66.750	0	600,000	0.860
18/06/2025	0.325	68.100	40,000	600,000	0.860	40,000	0.329
17/06/2025	0.350	68.950	0	640,000	0.910
16/06/2025	0.350	68.750	0	640,000	0.910
13/06/2025	0.350	69.150	0	640,000	0.910
12/06/2025	0.350	68.900	0	640,000	0.910
11/06/2025	0.375	70.150	30,000	640,000	0.910			30,000	0.380
10/06/2025	0.355	69.700	0	610,000	0.870
09/06/2025	0.340	68.950	10,000	610,000	0.870			10,000	0.340
06/06/2025	0.315	67.050	0	600,000	0.860
05/06/2025	0.305	66.850	0	600,000	0.860
04/06/2025	0.300	66.050	0	600,000	0.860
03/06/2025	0.305	67.000	0	600,000	0.860
02/06/2025	0.280	65.700	20,000	600,000	0.860	20,000	0.275
30/05/2025	0.285	65.650	50,000	620,000	0.890	30,000	0.285
29/05/2025	0.275	65.000	300,000	650,000	0.930	250,000	0.260
28/05/2025	0.260	63.450	0	900,000	1.290
27/05/2025	0.260	63.890	0	900,000	1.290
26/05/2025	0.249	63.140	1,130,000	900,000	1.290	1,130,000	0.257
23/05/2025	0.260	63.540	2,340,000	2,030,000	2.900	2,340,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.