24523 CT-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.410 +0.005 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025		73.500	0	0	0.000
04/08/2025			0	0	0.000
01/08/2025			0	0	0.000
31/07/2025			0	0	0.000	20,000	0.405
30/07/2025			0	20,000	0.030			20,000	0.440
29/07/2025		74.800	0	0	0.000
28/07/2025		74.050	0	0	0.000	110,000	0.415
25/07/2025		70.550	0	110,000	0.160	30,000	0.360
24/07/2025		71.300	0	140,000	0.200
23/07/2025		71.250	0	140,000	0.200	60,000	0.365
22/07/2025			0	200,000	0.290			30,000	0.345
21/07/2025			0	170,000	0.240
18/07/2025			0	170,000	0.240	100,000	0.315
17/07/2025			0	270,000	0.390
16/07/2025			0	270,000	0.390			40,000	0.320
15/07/2025		68.950	0	230,000	0.330
14/07/2025		68.250	0	230,000	0.330			130,000	0.332
11/07/2025			0	100,000	0.140	230,000	0.349
10/07/2025			0	330,000	0.470			30,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.