Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.560 | 79.150 | 0 | |||||
| 04/08/2025 | 0.520 | 77.000 | 0 | |||||
| 01/08/2025 | 0.480 | 74.600 | 20,000 | |||||
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 53.080 | ||||
| 30/07/2025 | 0.440 | 72.400 | 165,000 | 55.780 | ||||
| 29/07/2025 | 0.435 | 72.100 | 15,000 | 58.037 | ||||
| 28/07/2025 | 0.445 | 72.700 | 185,000 | 51.335 | ||||
| 25/07/2025 | 0.445 | 72.500 | 330,000 | 60.859 | ||||
| 24/07/2025 | 0.520 | 76.200 | 115,000 | 68.618 | ||||
| 23/07/2025 | 0.540 | 77.900 | 60,000 | 20,000 | 0.550 | |||
| 22/07/2025 | 0.445 | 72.750 | 25,000 | 41.440 | ||||
| 21/07/2025 | 0.420 | 71.450 | 35,000 | 45.032 | ||||
| 18/07/2025 | 0.405 | 70.700 | 30,000 | 42.341 | ||||
| 17/07/2025 | 0.375 | 69.150 | 20,000 | 43.111 | ||||
| 16/07/2025 | 0.390 | 69.600 | 705,000 | 55.695 | ||||
| 15/07/2025 | 0.355 | 68.150 | 95,000 | 41.162 | ||||
| 14/07/2025 | 0.305 | 65.250 | 35,000 | 49.316 | ||||
| 11/07/2025 | 0.270 | 63.150 | 1,015,000 | 50.969 | ||||
| 10/07/2025 | 0.290 | 64.450 | 25,000 | 47.176 | 5,000 | 0.285 | ||
| 09/07/2025 | 0.295 | 64.750 | 30,000 | 46.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |