Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.560 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.560 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 04/08/2025 | 0.520 | 77.000 | 0 | 3,815,000 | 6.360 | ||||
| 01/08/2025 | 0.480 | 74.600 | 20,000 | 3,815,000 | 6.360 | ||||
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 3,815,000 | 6.360 | ||||
| 30/07/2025 | 0.440 | 72.400 | 165,000 | 3,815,000 | 6.360 | ||||
| 29/07/2025 | 0.435 | 72.100 | 15,000 | 3,815,000 | 6.360 | ||||
| 28/07/2025 | 0.445 | 72.700 | 185,000 | 3,815,000 | 6.360 | ||||
| 25/07/2025 | 0.445 | 72.500 | 330,000 | 3,815,000 | 6.360 | ||||
| 24/07/2025 | 0.520 | 76.200 | 115,000 | 3,815,000 | 6.360 | ||||
| 23/07/2025 | 0.540 | 77.900 | 60,000 | 3,815,000 | 6.360 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.445 | 72.750 | 25,000 | 3,835,000 | 6.390 | ||||
| 21/07/2025 | 0.420 | 71.450 | 35,000 | 3,835,000 | 6.390 | ||||
| 18/07/2025 | 0.405 | 70.700 | 30,000 | 3,835,000 | 6.390 | ||||
| 17/07/2025 | 0.375 | 69.150 | 20,000 | 3,835,000 | 6.390 | ||||
| 16/07/2025 | 0.390 | 69.600 | 705,000 | 3,835,000 | 6.390 | ||||
| 15/07/2025 | 0.355 | 68.150 | 95,000 | 3,835,000 | 6.390 | ||||
| 14/07/2025 | 0.305 | 65.250 | 35,000 | 3,835,000 | 6.390 | ||||
| 11/07/2025 | 0.270 | 63.150 | 1,015,000 | 3,835,000 | 6.390 | ||||
| 10/07/2025 | 0.290 | 64.450 | 25,000 | 3,835,000 | 6.390 | 5,000 | 0.285 | ||
| 09/07/2025 | 0.295 | 64.750 | 30,000 | 3,840,000 | 6.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |