24743 JPALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.560	7.200	0	64.260
10/09/2025	0.550	7.130	0	67.076
09/09/2025	0.550	7.140	20,000	64.864	20,000	0.510
08/09/2025	0.460	6.490	0	84.144
05/09/2025	0.460	6.490	0	82.893
04/09/2025	0.465	6.490	70,000	85.484	70,000	0.474
03/09/2025	0.430	6.390	180,000	74.140	120,000	0.433	60,000	0.429
02/09/2025	0.400	6.110	50,000	84.017	50,000	0.400
01/09/2025	0.345	5.840	0	77.380
29/08/2025	0.295	5.460	0	80.839
28/08/2025	0.295	5.380	0	86.396
27/08/2025	0.300	5.420	0	85.575
26/08/2025	0.330	5.690	0	81.004
25/08/2025	0.330	5.710	0	79.098
22/08/2025	0.320	5.510	0	88.097
21/08/2025	0.320	5.510	100,000	87.736	100,000	0.320
20/08/2025	0.300	5.340	0	89.737
19/08/2025	0.305	5.380	0	88.994
18/08/2025	0.320	5.520	50,000	85.967	50,000	0.320
15/08/2025	0.295	5.330	30,000	86.310	30,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.