Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24743 JPALIHI@EC2512A (CALL)
Nominal 
0.350 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 30,000 | 0.043 | ||||||
| 30/04/2025 | 0 | 30,000 | 0.043 | 20,000 | 0.340 | 20,000 | 0.360 | ||
| 29/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 28/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 25/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 24/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 23/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 22/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 17/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 16/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 15/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 14/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 11/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 10/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 09/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 08/04/2025 | 0 | 30,000 | 0.043 | ||||||
| 07/04/2025 | 0 | 30,000 | 0.043 | 20,000 | 0.198 | ||||
| 03/04/2025 | 0 | 50,000 | 0.071 | ||||||
| 02/04/2025 | 0 | 50,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |