24777 JPPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.019	6.800	900,000	35.283	400,000	0.018	500,000	0.018
18/06/2025	0.023	6.950	320,000	34.379			220,000	0.023
17/06/2025	0.028	7.050	900,000	40.330	800,000	0.027	100,000	0.028
16/06/2025	0.030	7.107	1,370,000	34.196	450,000	0.032	920,000	0.032
13/06/2025	0.033	7.127	18,230,000	34.602	17,240,000	0.034	990,000	0.034
12/06/2025	0.025	6.997	2,990,000	33.392	1,700,000	0.023	1,290,000	0.024
11/06/2025	0.022	6.887	2,430,000	33.848	2,090,000	0.022	340,000	0.024
10/06/2025	0.021	6.797	1,360,000	34.900			1,360,000	0.021
09/06/2025	0.016	6.667	300,000	34.194	100,000	0.016	200,000	0.016
06/06/2025	0.015	6.567	0	34.856
05/06/2025	0.015	6.547	850,000	35.052	850,000	0.015
04/06/2025	0.015	6.507	250,000	35.602			250,000	0.016
03/06/2025	0.014	6.427	250,000	36.226	250,000	0.013
02/06/2025	0.012	6.237	500,000	37.859			500,000	0.012
30/05/2025	0.013	6.317	100,000	36.768	100,000	0.013
29/05/2025	0.014	6.367	0	36.479
28/05/2025	0.013	6.317	0	36.455
27/05/2025	0.013	6.257	300,000	37.108	300,000	0.013
26/05/2025	0.015	6.227	10,000	38.928	10,000	0.015
23/05/2025	0.013	6.207	0	37.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.