Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24777 JPPETCH@EC2509A (CALL)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 75,140,000 | 75.140 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 73,680,000 | 73.680 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 65,080,000 | 65.080 | 200,000 | 0.029 | 510,000 | 0.030 |
| 30/07/2025 | 0.041 | 7.820 | 46,910,000 | 64,770,000 | 64.770 | 15,840,000 | 0.036 | 30,620,000 | 0.032 |
| 29/07/2025 | 0.023 | 7.530 | 1,060,000 | 49,990,000 | 49.990 | 450,000 | 0.021 | 610,000 | 0.020 |
| 28/07/2025 | 0.017 | 7.330 | 100,000 | 49,830,000 | 49.830 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.023 | 7.450 | 1,080,000 | 49,730,000 | 49.730 | 1,080,000 | 0.023 | ||
| 24/07/2025 | 0.024 | 7.460 | 1,010,000 | 48,650,000 | 48.650 | 10,000 | 0.024 | 1,000,000 | 0.024 |
| 23/07/2025 | 0.025 | 7.470 | 3,780,000 | 47,660,000 | 47.660 | 1,000,000 | 0.028 | 2,680,000 | 0.026 |
| 22/07/2025 | 0.025 | 7.450 | 400,000 | 45,980,000 | 45.980 | 400,000 | 0.025 | ||
| 21/07/2025 | 0.028 | 7.470 | 240,000 | 45,580,000 | 45.580 | 190,000 | 0.024 | 50,000 | 0.028 |
| 18/07/2025 | 0.015 | 7.210 | 410,000 | 45,720,000 | 45.720 | 210,000 | 0.015 | 200,000 | 0.016 |
| 17/07/2025 | 0.015 | 7.110 | 0 | 45,730,000 | 45.730 | ||||
| 16/07/2025 | 0.018 | 7.160 | 0 | 45,730,000 | 45.730 | ||||
| 15/07/2025 | 0.018 | 7.180 | 0 | 45,730,000 | 45.730 | ||||
| 14/07/2025 | 0.018 | 7.160 | 200,000 | 45,730,000 | 45.730 | 200,000 | 0.018 | ||
| 11/07/2025 | 0.016 | 7.050 | 490,000 | 45,930,000 | 45.930 | 400,000 | 0.016 | 90,000 | 0.017 |
| 10/07/2025 | 0.014 | 7.010 | 100,000 | 46,240,000 | 46.240 | 100,000 | 0.013 | ||
| 09/07/2025 | 0.012 | 6.910 | 0 | 46,340,000 | 46.340 | ||||
| 08/07/2025 | 0.012 | 6.850 | 270,000 | 46,340,000 | 46.340 | 270,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |