24777 JPPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	7.260	0	40,510,000	40.510
17/09/2025	0.010	7.350	0	40,510,000	40.510
16/09/2025	0.010	7.350	0	40,510,000	40.510
15/09/2025	0.010	7.410	0	40,510,000	40.510
12/09/2025	0.010	7.390	0	40,510,000	40.510
11/09/2025	0.010	7.450	0	40,510,000	40.510
10/09/2025	0.010	7.450	0	40,510,000	40.510
09/09/2025	0.010	7.390	0	40,510,000	40.510
08/09/2025	0.010	7.549	390,000	40,510,000	40.510	390,000	0.011
05/09/2025	0.010	7.449	250,000	40,900,000	40.900
04/09/2025	0.010	7.389	100,000	40,900,000	40.900
03/09/2025	0.011	7.499	820,000	40,900,000	40.900	490,000	0.013	250,000	0.012
02/09/2025	0.011	7.429	240,000	41,140,000	41.140	200,000	0.012	40,000	0.011
01/09/2025	0.012	7.389	250,000	41,300,000	41.300
29/08/2025	0.010	7.269	100,000	41,300,000	41.300	100,000	0.010
28/08/2025	0.010	7.139	0	41,400,000	41.400
27/08/2025	0.010	7.149	0	41,400,000	41.400
26/08/2025	0.010	7.189	0	41,400,000	41.400
25/08/2025	0.010	7.239	0	41,400,000	41.400
22/08/2025	0.010	7.269	90,000	41,400,000	41.400	90,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.