24898 HUUBTEC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24898 HUUBTEC@EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.014	93.800	0	86.349
23/03/2026	0.014	92.600	0	87.174
20/03/2026	0.020	99.000	0	86.448
19/03/2026	0.023	101.900	10,000	86.056	10,000	0.023
18/03/2026	0.030	105.600	0	87.720
17/03/2026	0.030	104.200	0	88.746
16/03/2026	0.030	105.000	340,000	87.630	170,000	0.030	170,000	0.031
13/03/2026	0.034	102.800	0	91.666
12/03/2026	0.041	107.800	0	90.900
11/03/2026	0.046	110.000	2,000,000	91.333	1,000,000	0.048	1,000,000	0.049
10/03/2026	0.046	111.300	970,000	89.664	485,000	0.046	485,000	0.046
09/03/2026	0.044	108.400	0	91.059
06/03/2026	0.051	112.300	1,200,000	90.121	600,000	0.049	600,000	0.048
05/03/2026	0.048	109.700	3,470,000	90.752	1,725,000	0.052	1,745,000	0.052
04/03/2026	0.051	110.500	35,000	91.268	25,000	0.054	10,000	0.055
03/03/2026	0.058	108.400	1,280,000	96.744	640,000	0.065	640,000	0.066
02/03/2026	0.071	116.000	3,705,000	94.805	2,235,000	0.077	875,000	0.078
27/02/2026	0.084	121.500	3,885,000	93.763	1,445,000	0.087	2,220,000	0.086
26/02/2026	0.093	121.000	6,770,000	97.512	3,370,000	0.101	3,400,000	0.101
25/02/2026	0.113	127.900	8,400,000	97.383	3,950,000	0.118	4,450,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.