24898 HUUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24898 HUUBTEC@EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.014	93.800	0	240,000	0.480
23/03/2026	0.014	92.600	0	240,000	0.480
20/03/2026	0.020	99.000	0	240,000	0.480
19/03/2026	0.023	101.900	10,000	240,000	0.480	10,000	0.023
18/03/2026	0.030	105.600	0	250,000	0.500
17/03/2026	0.030	104.200	0	250,000	0.500
16/03/2026	0.030	105.000	340,000	250,000	0.500	170,000	0.030	170,000	0.031
13/03/2026	0.034	102.800	0	250,000	0.500
12/03/2026	0.041	107.800	0	250,000	0.500
11/03/2026	0.046	110.000	2,000,000	250,000	0.500	1,000,000	0.048	1,000,000	0.049
10/03/2026	0.046	111.300	970,000	250,000	0.500	485,000	0.046	485,000	0.046
09/03/2026	0.044	108.400	0	250,000	0.500
06/03/2026	0.051	112.300	1,200,000	250,000	0.500	600,000	0.049	600,000	0.048
05/03/2026	0.048	109.700	3,470,000	250,000	0.500	1,725,000	0.052	1,745,000	0.052
04/03/2026	0.051	110.500	35,000	230,000	0.460	25,000	0.054	10,000	0.055
03/03/2026	0.058	108.400	1,280,000	245,000	0.490	640,000	0.065	640,000	0.066
02/03/2026	0.071	116.000	3,705,000	245,000	0.490	2,235,000	0.077	875,000	0.078
27/02/2026	0.084	121.500	3,885,000	1,605,000	3.210	1,445,000	0.087	2,220,000	0.086
26/02/2026	0.093	121.000	6,770,000	830,000	1.660	3,370,000	0.101	3,400,000	0.101
25/02/2026	0.113	127.900	8,400,000	800,000	1.600	3,950,000	0.118	4,450,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.