Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24903 BPXIAMI@EC2511A (CALL)
Nominal 
2.930 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 2.930 | 54.300 | 10,000 | |||||
| 04/08/2025 | 2.900 | 54.550 | 0 | |||||
| 01/08/2025 | 2.840 | 53.400 | 0 | |||||
| 31/07/2025 | 2.840 | 53.150 | 6,000 | 79.347 | ||||
| 30/07/2025 | 2.990 | 54.750 | 52,000 | 71.336 | ||||
| 29/07/2025 | 3.060 | 55.300 | 10,000 | 85.632 | ||||
| 28/07/2025 | 3.200 | 56.800 | 0 | 79.391 | ||||
| 25/07/2025 | 3.260 | 57.400 | 592,000 | 78.808 | ||||
| 24/07/2025 | 3.360 | 58.450 | 128,000 | 74.147 | ||||
| 23/07/2025 | 3.300 | 58.400 | 0 | |||||
| 22/07/2025 | 3.300 | 57.950 | 0 | |||||
| 21/07/2025 | 3.300 | 57.750 | 20,000 | 81.709 | ||||
| 18/07/2025 | 3.200 | 57.000 | 0 | |||||
| 17/07/2025 | 3.140 | 56.150 | 0 | 77.948 | ||||
| 16/07/2025 | 3.260 | 57.300 | 20,000 | 82.560 | ||||
| 15/07/2025 | 3.260 | 57.650 | 0 | |||||
| 14/07/2025 | 3.260 | 57.300 | 0 | 82.307 | ||||
| 11/07/2025 | 3.260 | 57.350 | 0 | 77.800 | ||||
| 10/07/2025 | 3.240 | 56.900 | 800,000 | 90.616 | 600,000 | 3.270 | ||
| 09/07/2025 | 3.280 | 57.400 | 0 | 86.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |