24903 BPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

2.790 -0.070 (-2.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	2.860	53.100	10,000	5,428,000	9.047
30/04/2025	2.540	49.950	208,000	5,428,000	9.047
29/04/2025	2.340	47.450	0	5,428,000	9.047
28/04/2025	2.370	47.500	0	5,428,000	9.047
25/04/2025	2.380	47.700	0	5,428,000	9.047
24/04/2025	2.420	48.200	56,000	5,428,000	9.047
23/04/2025	2.310	47.450	0	5,428,000	9.047
22/04/2025	2.020	44.400	0	5,428,000	9.047
17/04/2025	1.790	41.950	32,000	5,428,000	9.047
16/04/2025	1.760	41.250	0	5,428,000	9.047
15/04/2025	1.940	43.100	0	5,428,000	9.047
14/04/2025	1.950	43.200	0	5,428,000	9.047
11/04/2025	2.070	44.250	4,000	5,428,000	9.047
10/04/2025	1.950	43.050	4,000	5,428,000	9.047
09/04/2025	1.780	41.900	0	5,428,000	9.047
08/04/2025	1.510	38.900	22,000	5,428,000	9.047
07/04/2025	1.320	36.450	8,000	5,428,000	9.047
03/04/2025	2.140	45.900	0	5,428,000	9.047
02/04/2025	2.060	44.550	4,000	5,428,000	9.047
01/04/2025	2.210	46.500	0	5,428,000	9.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.