24903 BPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

2.930 +0.030 (+1.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	2.900	54.550	0	6,036,000	10.060
01/08/2025	2.840	53.400	0	6,036,000	10.060
31/07/2025	2.840	53.150	6,000	6,036,000	10.060
30/07/2025	2.990	54.750	52,000	6,036,000	10.060
29/07/2025	3.060	55.300	10,000	6,036,000	10.060
28/07/2025	3.200	56.800	0	6,036,000	10.060
25/07/2025	3.260	57.400	592,000	6,036,000	10.060
24/07/2025	3.360	58.450	128,000	6,036,000	10.060
23/07/2025	3.300	58.400	0	6,036,000	10.060
22/07/2025	3.300	57.950	0	6,036,000	10.060
21/07/2025	3.300	57.750	20,000	6,036,000	10.060
18/07/2025	3.200	57.000	0	6,036,000	10.060
17/07/2025	3.140	56.150	0	6,036,000	10.060
16/07/2025	3.260	57.300	20,000	6,036,000	10.060
15/07/2025	3.260	57.650	0	6,036,000	10.060
14/07/2025	3.260	57.300	0	6,036,000	10.060
11/07/2025	3.260	57.350	0	6,036,000	10.060
10/07/2025	3.240	56.900	800,000	6,036,000	10.060			600,000	3.270
09/07/2025	3.280	57.400	0	5,436,000	9.060
08/07/2025	3.360	58.650	0	5,436,000	9.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.