24975 HSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.020	6.800	1,700,000	35.878	850,000	0.020	750,000	0.020
18/06/2025	0.026	6.950	0	35.938
17/06/2025	0.029	7.050	2,200,000	40.850	1,600,000	0.029	600,000	0.030
16/06/2025	0.035	7.107	1,000,000	36.444	450,000	0.037	550,000	0.038
13/06/2025	0.038	7.127	3,730,000	36.753	1,800,000	0.038	1,930,000	0.038
12/06/2025	0.029	6.997	0	35.318
11/06/2025	0.028	6.887	0	36.905
10/06/2025	0.028	6.797	600,000	38.582	300,000	0.028	300,000	0.028
09/06/2025	0.024	6.667	0	38.899
06/06/2025	0.021	6.567	0	38.595
05/06/2025	0.021	6.547	0	38.796
04/06/2025	0.020	6.507	0	38.782
03/06/2025	0.018	6.427	1,550,000	38.923	850,000	0.017	700,000	0.017
02/06/2025	0.015	6.237	0	40.160
30/05/2025	0.015	6.317	1,020,000	38.218	1,020,000	0.015
29/05/2025	0.016	6.367	0	37.859
28/05/2025	0.015	6.317	0	37.894
27/05/2025	0.014	6.257	0	37.848
26/05/2025	0.014	6.227	150,000	38.207	150,000	0.014
23/05/2025	0.014	6.207	80,000	38.075	80,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.