24975 HSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.020	6.800	1,700,000	3,120,000	3.900	850,000	0.020	750,000	0.020
18/06/2025	0.026	6.950	0	3,220,000	4.030
17/06/2025	0.029	7.050	2,200,000	3,220,000	4.030	1,600,000	0.029	600,000	0.030
16/06/2025	0.035	7.107	1,000,000	4,220,000	5.280	450,000	0.037	550,000	0.038
13/06/2025	0.038	7.127	3,730,000	4,120,000	5.150	1,800,000	0.038	1,930,000	0.038
12/06/2025	0.029	6.997	0	3,990,000	4.990
11/06/2025	0.028	6.887	0	3,990,000	4.990
10/06/2025	0.028	6.797	600,000	3,990,000	4.990	300,000	0.028	300,000	0.028
09/06/2025	0.024	6.667	0	3,990,000	4.990
06/06/2025	0.021	6.567	0	3,990,000	4.990
05/06/2025	0.021	6.547	0	3,990,000	4.990
04/06/2025	0.020	6.507	0	3,990,000	4.990
03/06/2025	0.018	6.427	1,550,000	3,990,000	4.990	850,000	0.017	700,000	0.017
02/06/2025	0.015	6.237	0	4,140,000	5.180
30/05/2025	0.015	6.317	1,020,000	4,140,000	5.180	1,020,000	0.015
29/05/2025	0.016	6.367	0	5,160,000	6.450
28/05/2025	0.015	6.317	0	5,160,000	6.450
27/05/2025	0.014	6.257	0	5,160,000	6.450
26/05/2025	0.014	6.227	150,000	5,160,000	6.450	150,000	0.014
23/05/2025	0.014	6.207	80,000	5,310,000	6.640	80,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.