25003 MBTBREW@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 MBTBREW@EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.016	49.280	0	94.866
04/08/2025	0.016	48.780	0	95.516
01/08/2025	0.016	48.800	0	93.147
31/07/2025	0.016	49.900	0	89.349
30/07/2025	0.016	52.350	0	82.100
29/07/2025	0.016	51.500	0	83.718
28/07/2025	0.016	51.700	800,000	82.566			800,000	0.016
25/07/2025	0.020	52.300	0	83.774
24/07/2025	0.021	52.850	0	82.790
23/07/2025	0.021	53.300	0	81.045
22/07/2025	0.021	53.250	0	80.610
21/07/2025	0.021	52.050	0	83.147
18/07/2025	0.021	51.750	0	82.268
17/07/2025	0.021	51.350	0	82.757
16/07/2025	0.021	50.800	0	83.636
15/07/2025	0.021	50.750	0	83.264
14/07/2025	0.024	51.700	0	83.241
11/07/2025	0.024	51.800	0	81.482
10/07/2025	0.025	52.200	200,000	80.896	100,000	0.025	100,000	0.024
09/07/2025	0.025	52.050	600,000	80.796	200,000	0.025	400,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.