25003 MBTBREW@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 MBTBREW@EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.016	49.280	0	1,200,000	3.000
04/08/2025	0.016	48.780	0	1,200,000	3.000
01/08/2025	0.016	48.800	0	1,200,000	3.000
31/07/2025	0.016	49.900	0	1,200,000	3.000
30/07/2025	0.016	52.350	0	1,200,000	3.000
29/07/2025	0.016	51.500	0	1,200,000	3.000
28/07/2025	0.016	51.700	800,000	1,200,000	3.000			800,000	0.016
25/07/2025	0.020	52.300	0	400,000	1.000
24/07/2025	0.021	52.850	0	400,000	1.000
23/07/2025	0.021	53.300	0	400,000	1.000
22/07/2025	0.021	53.250	0	400,000	1.000
21/07/2025	0.021	52.050	0	400,000	1.000
18/07/2025	0.021	51.750	0	400,000	1.000
17/07/2025	0.021	51.350	0	400,000	1.000
16/07/2025	0.021	50.800	0	400,000	1.000
15/07/2025	0.021	50.750	0	400,000	1.000
14/07/2025	0.024	51.700	0	400,000	1.000
11/07/2025	0.024	51.800	0	400,000	1.000
10/07/2025	0.025	52.200	200,000	400,000	1.000	100,000	0.025	100,000	0.024
09/07/2025	0.025	52.050	600,000	400,000	1.000	200,000	0.025	400,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.