25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.234 +0.008 (+3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.226	13.640	842,500	49.816	407,500	0.235	400,000	0.233
18/06/2025	0.265	13.940	1,427,500	51.230	557,500	0.249	870,000	0.259
17/06/2025	0.265	14.020	597,500	49.652	267,500	0.258	285,000	0.258
16/06/2025	0.248	13.900	2,352,500	48.607	1,260,000	0.246	1,085,000	0.245
13/06/2025	0.280	14.100	2,775,000	49.830	1,110,000	0.277	1,657,500	0.275
12/06/2025	0.208	13.380	942,500	49.178	322,500	0.217	620,000	0.211
11/06/2025	0.255	13.860	2,465,000	49.281	1,152,500	0.252	1,300,000	0.249
10/06/2025	0.221	13.480	607,500	49.461	150,000	0.208	457,500	0.218
09/06/2025	0.207	13.260	532,500	50.186	372,500	0.200	160,000	0.202
06/06/2025	0.200	13.160	220,000	49.814	142,500	0.202	77,500	0.205
05/06/2025	0.205	13.160	1,797,500	50.447	940,000	0.207	817,500	0.206
04/06/2025	0.231	13.420	1,320,000	50.721	680,000	0.237	640,000	0.238
03/06/2025	0.255	13.560	2,420,000	52.387	1,220,000	0.246	1,200,000	0.246
02/06/2025	0.246	13.420	1,800,000	52.840	800,000	0.239	960,000	0.241
30/05/2025	0.265	13.540	1,370,000	70.232	605,000	0.312	765,000	0.306
29/05/2025	0.290	13.638	2,245,000	55.525	1,077,500	0.299	1,102,500	0.299
28/05/2025	0.305	13.618	1,545,000	57.943	770,000	0.293	775,000	0.292
27/05/2025	0.285	13.418	1,467,500	57.281	1,027,500	0.282	400,000	0.280
26/05/2025	0.305	13.638	2,397,500	56.791	1,497,500	0.324	800,000	0.324
23/05/2025	0.330	13.818	1,640,000	57.126	970,000	0.326	670,000	0.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.