25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.200 +0.007 (+3.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.193	14.290	2,325,000	45.015	937,500	0.194	1,387,500	0.187
01/08/2025	0.211	14.300	0	47.490
31/07/2025	0.215	14.360	530,000	46.636	220,000	0.231	25,000	0.235
30/07/2025	0.255	14.720	7,500	46.334	7,500	0.255
29/07/2025	0.285	14.860	87,500	48.804			85,000	0.285
28/07/2025	0.305	14.980	550,000	49.560	42,500	0.297	507,500	0.305
25/07/2025	0.365	15.420	1,295,000	49.306	360,000	0.370	905,000	0.349
24/07/2025	0.325	15.100	1,090,000	49.144	530,000	0.314	560,000	0.315
23/07/2025	0.285	14.780	872,500	48.519	445,000	0.284	427,500	0.285
22/07/2025	0.280	14.740	1,235,000	48.106	692,500	0.265	515,000	0.249
21/07/2025	0.209	14.160	550,000	46.187	200,000	0.201	350,000	0.198
18/07/2025	0.180	13.820	45,000	45.974	40,000	0.180	5,000	0.175
17/07/2025	0.170	13.660	1,212,500	46.538	1,132,500	0.182	80,000	0.197
16/07/2025	0.217	14.100	887,500	47.341	280,000	0.212	607,500	0.216
15/07/2025	0.205	14.000	180,000	46.688			180,000	0.205
14/07/2025	0.199	13.860	200,000	47.807	100,000	0.209	100,000	0.210
11/07/2025	0.202	13.860	720,000	47.498	350,000	0.200	370,000	0.197
10/07/2025	0.185	13.720	22,500	46.446	22,500	0.176
09/07/2025	0.175	13.540	80,000	47.307	55,000	0.174	25,000	0.177
08/07/2025	0.178	13.500	425,000	48.352			425,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.