25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.234 +0.008 (+3.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.226	13.640	842,500	7,650,000	19.197	407,500	0.235	400,000	0.233
18/06/2025	0.265	13.940	1,427,500	7,657,500	19.216	557,500	0.249	870,000	0.259
17/06/2025	0.265	14.020	597,500	7,345,000	18.432	267,500	0.258	285,000	0.258
16/06/2025	0.248	13.900	2,352,500	7,327,500	18.388	1,260,000	0.246	1,085,000	0.245
13/06/2025	0.280	14.100	2,775,000	7,502,500	18.827	1,110,000	0.277	1,657,500	0.275
12/06/2025	0.208	13.380	942,500	6,955,000	17.453	322,500	0.217	620,000	0.211
11/06/2025	0.255	13.860	2,465,000	6,657,500	16.706	1,152,500	0.252	1,300,000	0.249
10/06/2025	0.221	13.480	607,500	6,510,000	16.336	150,000	0.208	457,500	0.218
09/06/2025	0.207	13.260	532,500	6,202,500	15.565	372,500	0.200	160,000	0.202
06/06/2025	0.200	13.160	220,000	6,415,000	16.098	142,500	0.202	77,500	0.205
05/06/2025	0.205	13.160	1,797,500	6,480,000	16.261	940,000	0.207	817,500	0.206
04/06/2025	0.231	13.420	1,320,000	6,602,500	16.568	680,000	0.237	640,000	0.238
03/06/2025	0.255	13.560	2,420,000	6,642,500	16.669	1,220,000	0.246	1,200,000	0.246
02/06/2025	0.246	13.420	1,800,000	6,662,500	16.719	800,000	0.239	960,000	0.241
30/05/2025	0.265	13.540	1,370,000	6,502,500	16.317	605,000	0.312	765,000	0.306
29/05/2025	0.290	13.638	2,245,000	6,342,500	15.916	1,077,500	0.299	1,102,500	0.299
28/05/2025	0.305	13.618	1,545,000	6,317,500	15.853	770,000	0.293	775,000	0.292
27/05/2025	0.285	13.418	1,467,500	6,312,500	15.841	1,027,500	0.282	400,000	0.280
26/05/2025	0.305	13.638	2,397,500	6,940,000	17.415	1,497,500	0.324	800,000	0.324
23/05/2025	0.330	13.818	1,640,000	7,637,500	19.166	970,000	0.326	670,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.