25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.200 +0.007 (+3.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.193	14.290	2,325,000	9,055,000	22.723	937,500	0.194	1,387,500	0.187
01/08/2025	0.211	14.300	0	8,605,000	21.593
31/07/2025	0.215	14.360	530,000	8,605,000	21.593	220,000	0.231	25,000	0.235
30/07/2025	0.255	14.720	7,500	8,800,000	22.083	7,500	0.255
29/07/2025	0.285	14.860	87,500	8,807,500	22.102			85,000	0.285
28/07/2025	0.305	14.980	550,000	8,722,500	21.888	42,500	0.297	507,500	0.305
25/07/2025	0.365	15.420	1,295,000	8,257,500	20.721	360,000	0.370	905,000	0.349
24/07/2025	0.325	15.100	1,090,000	7,712,500	19.354	530,000	0.314	560,000	0.315
23/07/2025	0.285	14.780	872,500	7,682,500	19.279	445,000	0.284	427,500	0.285
22/07/2025	0.280	14.740	1,235,000	7,700,000	19.322	692,500	0.265	515,000	0.249
21/07/2025	0.209	14.160	550,000	7,877,500	19.768	200,000	0.201	350,000	0.198
18/07/2025	0.180	13.820	45,000	7,727,500	19.391	40,000	0.180	5,000	0.175
17/07/2025	0.170	13.660	1,212,500	7,762,500	19.479	1,132,500	0.182	80,000	0.197
16/07/2025	0.217	14.100	887,500	8,815,000	22.120	280,000	0.212	607,500	0.216
15/07/2025	0.205	14.000	180,000	8,487,500	21.299			180,000	0.205
14/07/2025	0.199	13.860	200,000	8,307,500	20.847	100,000	0.209	100,000	0.210
11/07/2025	0.202	13.860	720,000	8,307,500	20.847	350,000	0.200	370,000	0.197
10/07/2025	0.185	13.720	22,500	8,287,500	20.797	22,500	0.176
09/07/2025	0.175	13.540	80,000	8,310,000	20.853	55,000	0.174	25,000	0.177
08/07/2025	0.178	13.500	425,000	8,340,000	20.928			425,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.