Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25131 MBPICCG@EC2510A (CALL)
Nominal 
3.740 +0.120 (+3.315%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 3.620 | 6.960 | 15,000 | 15,000 | 3.550 | |||
| 09/09/2025 | 3.350 | 6.710 | 0 | |||||
| 08/09/2025 | 3.310 | 6.620 | 0 | 131.313 | ||||
| 05/09/2025 | 3.320 | 6.670 | 0 | |||||
| 04/09/2025 | 3.410 | 6.700 | 0 | 144.086 | ||||
| 03/09/2025 | 3.550 | 6.850 | 0 | 135.283 | ||||
| 02/09/2025 | 3.620 | 6.900 | 0 | 151.718 | ||||
| 01/09/2025 | 3.650 | 6.980 | 0 | |||||
| 29/08/2025 | 3.650 | 6.980 | 0 | |||||
| 28/08/2025 | 3.550 | 6.910 | 0 | |||||
| 27/08/2025 | 3.390 | 6.530 | 0 | 190.018 | ||||
| 26/08/2025 | 3.520 | 6.760 | 0 | 156.830 | ||||
| 25/08/2025 | 3.520 | 6.840 | 0 | 96.213 | ||||
| 22/08/2025 | 3.520 | 6.830 | 9,000 | 107.052 | 9,000 | 3.440 | ||
| 21/08/2025 | 3.500 | 6.830 | 0 | |||||
| 20/08/2025 | 3.430 | 6.730 | 0 | 111.959 | ||||
| 19/08/2025 | 3.410 | 6.590 | 0 | 162.103 | ||||
| 18/08/2025 | 3.410 | 6.720 | 0 | 99.992 | ||||
| 15/08/2025 | 3.340 | 6.680 | 0 | |||||
| 14/08/2025 | 3.160 | 6.490 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |