25131 MBPICCG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25131 MBPICCG@EC2510A (CALL)

Nominal

3.740 +0.120 (+3.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	3.620	6.960	15,000	1,639,000	6.556	15,000	3.550
09/09/2025	3.350	6.710	0	1,654,000	6.616
08/09/2025	3.310	6.620	0	1,654,000	6.616
05/09/2025	3.320	6.670	0	1,654,000	6.616
04/09/2025	3.410	6.700	0	1,654,000	6.616
03/09/2025	3.550	6.850	0	1,654,000	6.616
02/09/2025	3.620	6.900	0	1,654,000	6.616
01/09/2025	3.650	6.980	0	1,654,000	6.616
29/08/2025	3.650	6.980	0	1,654,000	6.616
28/08/2025	3.550	6.910	0	1,654,000	6.616
27/08/2025	3.390	6.530	0	1,654,000	6.616
26/08/2025	3.520	6.760	0	1,654,000	6.616
25/08/2025	3.520	6.840	0	1,654,000	6.616
22/08/2025	3.520	6.830	9,000	1,654,000	6.616	9,000	3.440
21/08/2025	3.500	6.830	0	1,663,000	6.652
20/08/2025	3.430	6.730	0	1,663,000	6.652
19/08/2025	3.410	6.590	0	1,663,000	6.652
18/08/2025	3.410	6.720	0	1,663,000	6.652
15/08/2025	3.340	6.680	0	1,663,000	6.652
14/08/2025	3.160	6.490	0	1,663,000	6.652

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.