Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 8.540 | 0 | 91.286 | |||||
08/09/2025 | 0 | 76.512 | ||||||
05/09/2025 | 7.730 | 0 | 84.367 | |||||
04/09/2025 | 0 | 90.999 | ||||||
03/09/2025 | 0 | 92.081 | ||||||
02/09/2025 | 7.230 | 0 | 90.511 | |||||
01/09/2025 | 0 | 92.822 | ||||||
29/08/2025 | 6.970 | 0 | 96.506 | |||||
28/08/2025 | 6.940 | 0 | 96.542 | |||||
27/08/2025 | 7.020 | 0 | 94.851 | |||||
26/08/2025 | 7.200 | 0 | 92.031 | |||||
25/08/2025 | 7.140 | 0 | 92.536 | |||||
22/08/2025 | 7.190 | 0 | 90.596 | |||||
21/08/2025 | 6.680 | 0 | 98.080 | |||||
20/08/2025 | 0 | 100.587 | ||||||
19/08/2025 | 0 | 100.168 | ||||||
18/08/2025 | 0 | 100.904 | ||||||
15/08/2025 | 6.540 | 0 | 97.897 | |||||
14/08/2025 | 6.570 | 0 | 97.028 | |||||
13/08/2025 | 0 | 94.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |