25299 MBHLAND@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2025	0.031	24.300	0	43.997
13/05/2025	0.031	24.300	0	43.835
12/05/2025	0.031	24.500	0	42.839
09/05/2025	0.030	24.050	420,000	43.877	420,000	0.025
08/05/2025	0.025	22.650	0	47.554
07/05/2025	0.025	22.700	0	47.176
06/05/2025	0.025	22.450	0	47.998
02/05/2025	0.025	22.200	80,000	48.392
30/04/2025	0.014	22.000	1,100,000	43.194	1,100,000	0.016
29/04/2025	0.014	21.600	0	44.650
28/04/2025	0.014	21.650	0	44.308
25/04/2025	0.014	21.550	0	44.259
24/04/2025	0.014	21.350	0	44.891
23/04/2025	0.014	21.550	600,000	43.975	600,000	0.014
22/04/2025	0.014	21.200	0	45.188
17/04/2025	0.014	20.900	0	45.642
16/04/2025	0.014	20.550	0	46.870
15/04/2025	0.014	20.750	0	45.960
14/04/2025	0.014	20.700	20,000	46.015
11/04/2025	0.015	20.250	0	47.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.