25299 MBHLAND@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2025	0.031	24.300	0
13/05/2025	0.031	24.300	0	1,160,000	2.900
12/05/2025	0.031	24.500	0	1,160,000	2.900
09/05/2025	0.030	24.050	420,000	1,160,000	2.900	420,000	0.025
08/05/2025	0.025	22.650	0	1,580,000	3.950
07/05/2025	0.025	22.700	0	1,580,000	3.950
06/05/2025	0.025	22.450	0	1,580,000	3.950
02/05/2025	0.025	22.200	80,000	1,580,000	3.950
30/04/2025	0.014	22.000	1,100,000	1,580,000	3.950	1,100,000	0.016
29/04/2025	0.014	21.600	0	2,680,000	6.700
28/04/2025	0.014	21.650	0	2,680,000	6.700
25/04/2025	0.014	21.550	0	2,680,000	6.700
24/04/2025	0.014	21.350	0	2,680,000	6.700
23/04/2025	0.014	21.550	600,000	2,680,000	6.700	600,000	0.014
22/04/2025	0.014	21.200	0	3,280,000	8.200
17/04/2025	0.014	20.900	0	3,280,000	8.200
16/04/2025	0.014	20.550	0	3,280,000	8.200
15/04/2025	0.014	20.750	0	3,280,000	8.200
14/04/2025	0.014	20.700	20,000	3,280,000	8.200
11/04/2025	0.015	20.250	0	3,280,000	8.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.