25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.034	19.000	3,380,000	53.106	3,280,000	0.035	100,000	0.037
18/06/2025	0.042	19.760	0	52.314
17/06/2025	0.042	19.700	440,000	52.438	420,000	0.036	20,000	0.041
16/06/2025	0.041	19.540	2,120,000	52.688	220,000	0.049	1,800,000	0.046
13/06/2025	0.050	20.100	2,760,000	52.510	1,040,000	0.052	1,320,000	0.051
12/06/2025	0.049	20.000	4,420,000	52.521	420,000	0.048	3,960,000	0.050
11/06/2025	0.036	19.060	1,740,000	52.345	100,000	0.036	1,640,000	0.034
10/06/2025	0.028	18.400	20,000	52.000	20,000	0.027
09/06/2025	0.026	18.040	140,000	52.576			140,000	0.023
06/06/2025	0.031	18.340	300,000	52.960	300,000	0.030
05/06/2025	0.027	17.940	0	52.895
04/06/2025	0.030	18.180	0	52.974
03/06/2025	0.030	18.160	480,000	52.991	100,000	0.032	380,000	0.031
02/06/2025	0.025	17.760	0	52.408
30/05/2025	0.025	17.500	100,000	53.147			100,000	0.025
29/05/2025	0.029	17.860	0	53.202
28/05/2025	0.029	17.900	0	52.877
27/05/2025	0.029	17.860	120,000	52.682	120,000	0.029
26/05/2025	0.023	18.440	0	47.342
23/05/2025	0.023	18.720	0	45.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.