Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25307 MBZIJIN@EC2512A (CALL)
Nominal 
0.190 +0.027 (+16.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.163 | 28.300 | 4,520,000 | 30,940,000 | 77.350 | 1,800,000 | 0.180 | 780,000 | 0.162 |
| 17/09/2025 | 0.180 | 28.780 | 6,720,000 | 31,960,000 | 79.900 | 780,000 | 0.167 | 1,680,000 | 0.168 |
| 16/09/2025 | 0.205 | 29.380 | 900,000 | 31,060,000 | 77.650 | 140,000 | 0.203 | 320,000 | 0.178 |
| 15/09/2025 | 0.212 | 29.540 | 3,320,000 | 30,880,000 | 77.200 | 640,000 | 0.221 | ||
| 12/09/2025 | 0.213 | 29.780 | 1,940,000 | 30,240,000 | 75.600 | 300,000 | 0.211 | 800,000 | 0.218 |
| 11/09/2025 | 0.193 | 29.360 | 10,420,000 | 29,740,000 | 74.350 | 7,760,000 | 0.195 | 280,000 | 0.181 |
| 10/09/2025 | 0.169 | 29.000 | 3,240,000 | 37,220,000 | 93.050 | 2,700,000 | 0.160 | ||
| 09/09/2025 | 0.162 | 28.619 | 6,560,000 | 39,920,000 | 99.800 | 1,400,000 | 0.158 | 1,320,000 | 0.148 |
| 08/09/2025 | 0.142 | 27.499 | 4,740,000 | 40,000,000 | 100.000 | 480,000 | 0.136 | 2,960,000 | 0.139 |
| 05/09/2025 | 0.152 | 27.999 | 24,780,000 | 37,520,000 | 93.800 | 7,360,000 | 0.134 | 15,360,000 | 0.147 |
| 04/09/2025 | 0.107 | 26.439 | 20,480,000 | 29,520,000 | 73.800 | 8,760,000 | 0.124 | 10,960,000 | 0.118 |
| 03/09/2025 | 0.138 | 27.359 | 37,140,000 | 27,320,000 | 68.300 | 14,660,000 | 0.154 | 21,100,000 | 0.153 |
| 02/09/2025 | 0.126 | 26.859 | 25,440,000 | 20,880,000 | 52.200 | 11,460,000 | 0.140 | 13,020,000 | 0.141 |
| 01/09/2025 | 0.143 | 27.319 | 16,360,000 | 19,320,000 | 48.300 | 5,460,000 | 0.130 | 9,080,000 | 0.128 |
| 29/08/2025 | 0.083 | 25.339 | 6,040,000 | 15,700,000 | 39.250 | 2,320,000 | 0.076 | 3,080,000 | 0.078 |
| 28/08/2025 | 0.064 | 24.439 | 4,620,000 | 14,940,000 | 37.350 | 3,080,000 | 0.062 | 1,540,000 | 0.064 |
| 27/08/2025 | 0.065 | 24.499 | 6,560,000 | 16,480,000 | 41.200 | 4,300,000 | 0.067 | 2,260,000 | 0.069 |
| 26/08/2025 | 0.073 | 24.559 | 5,020,000 | 18,520,000 | 46.300 | 740,000 | 0.071 | 3,760,000 | 0.072 |
| 25/08/2025 | 0.069 | 24.099 | 8,460,000 | 15,500,000 | 38.750 | 5,540,000 | 0.068 | 2,700,000 | 0.068 |
| 22/08/2025 | 0.049 | 22.639 | 3,200,000 | 18,340,000 | 45.850 | 1,380,000 | 0.046 | 1,820,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |