25310 HS-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.148 -0.001 (-0.671%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.149	11.680	720,000	35.842	360,000	0.150	360,000	0.150
14/08/2025	0.152	11.760	560,000	35.583	180,000	0.152	380,000	0.153
13/08/2025	0.154	11.790	720,000	35.629	360,000	0.153	360,000	0.152
12/08/2025	0.150	11.710	720,000	35.697	360,000	0.151	360,000	0.151
11/08/2025	0.156	11.800	200,000	35.918	200,000	0.156
08/08/2025	0.155	11.750	160,000	36.111	160,000	0.158
07/08/2025	0.149	11.590	620,000	36.504	370,000	0.144	250,000	0.140
06/08/2025	0.140	11.410	200,000	36.563	100,000	0.140	100,000	0.141
05/08/2025	0.141	11.430	10,000	36.009	10,000	0.123
04/08/2025	0.122	11.010	0	36.182
01/08/2025	0.120	10.940	0	36.314
31/07/2025	0.123	11.000	160,000	36.328			160,000	0.125
30/07/2025	0.136	11.280	10,000	36.244			10,000	0.137
29/07/2025	0.140	11.380	280,000	36.140			280,000	0.138
28/07/2025	0.148	11.560	260,000	35.910			260,000	0.150
25/07/2025	0.161	11.740	0	36.511
24/07/2025	0.165	11.780	0	36.833
23/07/2025	0.169	11.860	0	36.745
22/07/2025	0.171	11.960	100,000	36.058	100,000	0.170
21/07/2025	0.164	11.760	10,000	36.717			10,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.