25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.148 -0.001 (-0.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.149	11.680	720,000	6,464,000	10.770	360,000	0.150	360,000	0.150
14/08/2025	0.152	11.760	560,000	6,464,000	10.770	180,000	0.152	380,000	0.153
13/08/2025	0.154	11.790	720,000	6,264,000	10.440	360,000	0.153	360,000	0.152
12/08/2025	0.150	11.710	720,000	6,264,000	10.440	360,000	0.151	360,000	0.151
11/08/2025	0.156	11.800	200,000	6,264,000	10.440	200,000	0.156
08/08/2025	0.155	11.750	160,000	6,464,000	10.770	160,000	0.158
07/08/2025	0.149	11.590	620,000	6,624,000	11.040	370,000	0.144	250,000	0.140
06/08/2025	0.140	11.410	200,000	6,744,000	11.240	100,000	0.140	100,000	0.141
05/08/2025	0.141	11.430	10,000	6,744,000	11.240	10,000	0.123
04/08/2025	0.122	11.010	0	6,754,000	11.260
01/08/2025	0.120	10.940	0	6,754,000	11.260
31/07/2025	0.123	11.000	160,000	6,754,000	11.260			160,000	0.125
30/07/2025	0.136	11.280	10,000	6,594,000	10.990			10,000	0.137
29/07/2025	0.140	11.380	280,000	6,584,000	10.970			280,000	0.138
28/07/2025	0.148	11.560	260,000	6,304,000	10.510			260,000	0.150
25/07/2025	0.161	11.740	0	6,044,000	10.070
24/07/2025	0.165	11.780	0	6,044,000	10.070
23/07/2025	0.169	11.860	0	6,044,000	10.070
22/07/2025	0.171	11.960	100,000	6,044,000	10.070	100,000	0.170
21/07/2025	0.164	11.760	10,000	6,144,000	10.240			10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.