25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.149 -0.006 (-3.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.155	11.750	700,000	7,291,000	12.150	675,000	0.153
30/09/2025	0.143	11.480	4,038,000	7,966,000	13.280	1,744,000	0.140	2,144,000	0.139
29/09/2025	0.138	11.380	6,734,000	7,566,000	12.610	3,132,000	0.142	3,452,000	0.143
26/09/2025	0.148	11.580	4,556,000	7,246,000	12.080	2,208,000	0.149	2,278,000	0.149
25/09/2025	0.140	11.460	364,500	7,176,000	11.960			364,500	0.143
24/09/2025	0.147	11.580	6,601,000	6,811,500	11.350	3,103,000	0.146	3,419,000	0.145
23/09/2025	0.148	11.590	4,156,000	6,495,500	10.830	1,978,000	0.150	2,178,000	0.149
22/09/2025	0.157	11.760	5,405,000	6,295,500	10.490	2,600,000	0.157	2,805,000	0.156
19/09/2025	0.160	11.820	6,948,000	6,090,500	10.150	3,318,000	0.159	3,630,000	0.158
18/09/2025	0.159	11.810	6,158,500	5,778,500	9.630	3,636,000	0.163	2,302,500	0.163
17/09/2025	0.147	11.580	2,028,000	7,112,000	11.850	764,000	0.142	1,064,000	0.141
16/09/2025	0.143	11.480	2,136,000	6,812,000	11.350	1,168,000	0.142	968,000	0.142
15/09/2025	0.141	11.400	1,566,000	7,012,000	11.690	592,000	0.141	842,000	0.141
12/09/2025	0.141	11.420	0	6,762,000	11.270
11/09/2025	0.151	11.630	2,320,000	6,762,000	11.270	1,320,000	0.148	1,000,000	0.148
10/09/2025	0.132	11.270	0	7,082,000	11.800
09/09/2025	0.130	11.190	0	7,082,000	11.800
08/09/2025	0.134	11.290	0	7,082,000	11.800
05/09/2025	0.123	11.080	344,000	7,082,000	11.800	24,000	0.123	320,000	0.123
04/09/2025	0.119	11.014	1,430,000	6,786,000	11.310	690,000	0.122	740,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.