25320 SG-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.144 -0.002 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.146	11.380	10,000	36.080	10,000	0.149
18/06/2025	0.156	11.580	0	36.028
17/06/2025	0.161	11.620	100,000	36.539	100,000	0.165
16/06/2025	0.163	11.760	0	35.524
13/06/2025	0.151	11.440	0	36.249
12/06/2025	0.159	11.600	0	36.185
11/06/2025	0.167	11.800	0	35.698
10/06/2025	0.161	11.700	0	35.638
09/06/2025	0.158	11.600	300,000	36.005	150,000	0.148	150,000	0.148
06/06/2025	0.152	11.420	0	36.489
05/06/2025	0.153	11.480	100,000	36.077			100,000	0.153
04/06/2025	0.156	11.460	200,000	36.790			200,000	0.156
03/06/2025	0.164	11.620	400,000	36.966	150,000	0.160	250,000	0.162
02/06/2025	0.164	11.620	0	36.932
30/05/2025	0.166	11.640	450,000	37.005	450,000	0.167
29/05/2025	0.170	11.760	306,000	36.555	206,000	0.171
28/05/2025	0.169	11.720	0	36.722
27/05/2025	0.166	11.660	0	35.895
26/05/2025	0.161	11.580	0	35.714
23/05/2025	0.160	11.540	0	38.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.