25320 SG-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.148 -0.001 (-0.671%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.149	11.680	150,000	35.842	150,000	0.151
14/08/2025	0.152	11.760	550,000	35.583	550,000	0.153
13/08/2025	0.152	11.790	1,000	35.240	1,000	0.152
12/08/2025	0.149	11.710	340,000	35.502			340,000	0.148
11/08/2025	0.155	11.800	150,000	35.724	50,000	0.155	100,000	0.155
08/08/2025	0.153	11.750	480,000	35.722	450,000	0.154	30,000	0.153
07/08/2025	0.143	11.590	51,000	35.325	50,000	0.140	1,000	0.137
06/08/2025	0.135	11.410	0	35.565
05/08/2025	0.135	11.430	458,000	34.821	224,000	0.128	234,000	0.124
04/08/2025	0.119	11.010	846,000	35.561	398,000	0.119	448,000	0.119
01/08/2025	0.117	10.940	0	35.690
31/07/2025	0.118	11.000	2,359,000	35.297	1,106,000	0.119	1,243,000	0.120
30/07/2025	0.132	11.280	3,054,000	35.445	1,468,000	0.132	1,586,000	0.134
29/07/2025	0.135	11.380	1,458,000	35.153	424,000	0.135	934,000	0.135
28/07/2025	0.143	11.560	4,948,000	34.940	2,709,000	0.145	2,044,000	0.146
25/07/2025	0.154	11.740	200,000	35.176	200,000	0.154
24/07/2025	0.157	11.780	80,000	35.313			80,000	0.159
23/07/2025	0.163	11.860	0	35.613
22/07/2025	0.165	11.960	310,000	34.936			310,000	0.166
21/07/2025	0.158	11.760	700,000	35.578	200,000	0.171	500,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.