25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.144 -0.002 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025			0
19/06/2025			0	14,183,500	11.820	10,000	0.149
18/06/2025			0	14,193,500	11.828
17/06/2025			0	14,193,500	11.828	100,000	0.165
16/06/2025			0	14,293,500	11.911
13/06/2025			0	14,293,500	11.911
12/06/2025			0	14,293,500	11.911
11/06/2025			0	14,293,500	11.911
10/06/2025			0	14,293,500	11.911
09/06/2025			0	14,293,500	11.911	150,000	0.148	150,000	0.148
06/06/2025			0	14,293,500	11.911
05/06/2025			0	14,293,500	11.911			100,000	0.153
04/06/2025			0	14,193,500	11.828			200,000	0.156
03/06/2025			0	13,993,500	11.661	150,000	0.160	250,000	0.162
02/06/2025			0	13,893,500	11.578
30/05/2025			0	13,893,500	11.578	450,000	0.167
29/05/2025			0	14,343,500	11.953	206,000	0.171
28/05/2025			0	14,549,500	12.125
27/05/2025			0	14,549,500	12.125
26/05/2025			0	14,549,500	12.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.