25454 MS-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25454 MS-BOCL@EC2507B (CALL)

Nominal

0.050 +0.007 (+16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.043	4.470	300,000	33.725			300,000	0.044
18/06/2025	0.071	4.590	40,000	32.989			40,000	0.071
17/06/2025	0.078	4.570	0	35.332
16/06/2025	0.086	4.610	790,000	33.897			790,000	0.077
13/06/2025	0.083	4.570	150,000	34.289			150,000	0.086
12/06/2025	0.108	4.650	630,000	33.615			630,000	0.123
11/06/2025	0.125	4.700	560,000	32.850	560,000	0.112
10/06/2025	0.107	4.650	116,000	32.550	116,000	0.093
09/06/2025	0.093	4.620	3,250,000	31.418	3,250,000	0.095
06/06/2025	0.092	4.570	12,000	33.007			12,000	0.086
05/06/2025	0.102	4.610	270,000	32.110	210,000	0.104	60,000	0.119
04/06/2025	0.101	4.590	1,859,000	32.729	520,000	0.104	1,339,000	0.102
03/06/2025	0.117	4.620	2,801,000	33.447	580,000	0.115	2,221,000	0.117
02/06/2025	0.075	4.500	482,000	32.129	300,000	0.071	182,000	0.065
30/05/2025	0.100	4.560	1,000	32.531			1,000	0.109
29/05/2025	0.122	4.630	120,000	31.949	60,000	0.109	60,000	0.114
28/05/2025	0.114	4.610	1,660,000	31.477			1,600,000	0.114
27/05/2025	0.126	4.630	196,000	31.719	196,000	0.133
26/05/2025	0.136	4.620	125,000	33.531			125,000	0.152
23/05/2025	0.160	4.680	6,000	32.689			6,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.