Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25454 MS-BOCL@EC2507B (CALL)
Nominal 
0.050 +0.007 (+16.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 4.470 | 300,000 | 2,064,000 | 3.035 | 300,000 | 0.044 | ||
| 18/06/2025 | 0.071 | 4.590 | 40,000 | 1,764,000 | 2.594 | 40,000 | 0.071 | ||
| 17/06/2025 | 0.078 | 4.570 | 0 | 1,724,000 | 2.535 | ||||
| 16/06/2025 | 0.086 | 4.610 | 790,000 | 1,724,000 | 2.535 | 790,000 | 0.077 | ||
| 13/06/2025 | 0.083 | 4.570 | 150,000 | 934,000 | 1.374 | 150,000 | 0.086 | ||
| 12/06/2025 | 0.108 | 4.650 | 630,000 | 784,000 | 1.153 | 630,000 | 0.123 | ||
| 11/06/2025 | 0.125 | 4.700 | 560,000 | 154,000 | 0.226 | 560,000 | 0.112 | ||
| 10/06/2025 | 0.107 | 4.650 | 116,000 | 714,000 | 1.050 | 116,000 | 0.093 | ||
| 09/06/2025 | 0.093 | 4.620 | 3,250,000 | 830,000 | 1.221 | 3,250,000 | 0.095 | ||
| 06/06/2025 | 0.092 | 4.570 | 12,000 | 4,080,000 | 6.000 | 12,000 | 0.086 | ||
| 05/06/2025 | 0.102 | 4.610 | 270,000 | 4,068,000 | 5.982 | 210,000 | 0.104 | 60,000 | 0.119 |
| 04/06/2025 | 0.101 | 4.590 | 1,859,000 | 4,218,000 | 6.203 | 520,000 | 0.104 | 1,339,000 | 0.102 |
| 03/06/2025 | 0.117 | 4.620 | 2,801,000 | 3,399,000 | 4.999 | 580,000 | 0.115 | 2,221,000 | 0.117 |
| 02/06/2025 | 0.075 | 4.500 | 482,000 | 1,758,000 | 2.585 | 300,000 | 0.071 | 182,000 | 0.065 |
| 30/05/2025 | 0.100 | 4.560 | 1,000 | 1,876,000 | 2.759 | 1,000 | 0.109 | ||
| 29/05/2025 | 0.122 | 4.630 | 120,000 | 1,875,000 | 2.757 | 60,000 | 0.109 | 60,000 | 0.114 |
| 28/05/2025 | 0.114 | 4.610 | 1,660,000 | 1,875,000 | 2.757 | 1,600,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 4.630 | 196,000 | 275,000 | 0.404 | 196,000 | 0.133 | ||
| 26/05/2025 | 0.136 | 4.620 | 125,000 | 471,000 | 0.693 | 125,000 | 0.152 | ||
| 23/05/2025 | 0.160 | 4.680 | 6,000 | 346,000 | 0.509 | 6,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |