Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25625 SG-CCB @EC2507A (CALL)
Nominal 
0.177 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0 | 26.346 | ||||||
| 07/05/2025 | 0 | 28.049 | 100,000 | 0.189 | ||||
| 06/05/2025 | 0 | 27.544 | ||||||
| 02/05/2025 | 0 | 26.691 | 790,000 | 0.115 | 890,000 | 0.110 | ||
| 30/04/2025 | 0 | 33.679 | ||||||
| 29/04/2025 | 0 | 29.099 | 100,000 | 0.243 | ||||
| 28/04/2025 | 0 | 28.526 | ||||||
| 25/04/2025 | 0 | 29.234 | ||||||
| 24/04/2025 | 0 | 28.426 | ||||||
| 23/04/2025 | 0 | 28.534 | 3,000 | 0.213 | ||||
| 22/04/2025 | 0 | 29.408 | ||||||
| 17/04/2025 | 0 | 29.395 | 20,000 | 0.197 | ||||
| 16/04/2025 | 0 | 30.102 | ||||||
| 15/04/2025 | 0 | 30.774 | 30,000 | 0.207 | ||||
| 14/04/2025 | 0 | 31.014 | ||||||
| 11/04/2025 | 0 | 32.079 | 160,000 | 0.148 | 140,000 | 0.150 | ||
| 10/04/2025 | 0 | 31.034 | 100,000 | 0.115 | ||||
| 09/04/2025 | 0 | 32.693 | 675,000 | 0.104 | 795,000 | 0.100 | ||
| 08/04/2025 | 0 | 32.597 | 16,000 | 0.146 | 13,000 | 0.141 | ||
| 07/04/2025 | 0 | 33.936 | 3,004,000 | 0.164 | 3,060,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |