Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25625 SG-CCB @EC2507A (CALL)
Nominal 
0.177 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 430,000 | 0.614 | 100,000 | 0.189 | ||||
| 06/05/2025 | 0 | 530,000 | 0.757 | ||||||
| 02/05/2025 | 0 | 530,000 | 0.757 | 790,000 | 0.115 | 890,000 | 0.110 | ||
| 30/04/2025 | 0 | 430,000 | 0.614 | ||||||
| 29/04/2025 | 0 | 430,000 | 0.614 | 100,000 | 0.243 | ||||
| 28/04/2025 | 0 | 330,000 | 0.471 | ||||||
| 25/04/2025 | 0 | 330,000 | 0.471 | ||||||
| 24/04/2025 | 0 | 330,000 | 0.471 | ||||||
| 23/04/2025 | 0 | 330,000 | 0.471 | 3,000 | 0.213 | ||||
| 22/04/2025 | 0 | 333,000 | 0.476 | ||||||
| 17/04/2025 | 0 | 333,000 | 0.476 | 20,000 | 0.197 | ||||
| 16/04/2025 | 0 | 353,000 | 0.504 | ||||||
| 15/04/2025 | 0 | 353,000 | 0.504 | 30,000 | 0.207 | ||||
| 14/04/2025 | 0 | 383,000 | 0.547 | ||||||
| 11/04/2025 | 0 | 383,000 | 0.547 | 160,000 | 0.148 | 140,000 | 0.150 | ||
| 10/04/2025 | 0 | 403,000 | 0.576 | 100,000 | 0.115 | ||||
| 09/04/2025 | 0 | 503,000 | 0.719 | 675,000 | 0.104 | 795,000 | 0.100 | ||
| 08/04/2025 | 0 | 383,000 | 0.547 | 16,000 | 0.146 | 13,000 | 0.141 | ||
| 07/04/2025 | 0 | 386,000 | 0.551 | 3,004,000 | 0.164 | 3,060,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |