25627 SG-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		60.000	0	34.050
02/05/2025		59.100	0	33.923	310,000	0.040
30/04/2025		58.100	0	34.034	5,260,000	0.035	350,000	0.036
29/04/2025		54.550	0	36.295	1,750,000	0.027
28/04/2025		54.600	0	36.130			4,240,000	0.027
25/04/2025		55.050	0	36.436	200,000	0.034	110,000	0.030
24/04/2025		55.600	0	36.667	600,000	0.034
23/04/2025		55.950	0	36.783	2,050,000	0.035	2,150,000	0.035
22/04/2025		54.450	0	37.179	60,000	0.030	1,800,000	0.030
17/04/2025		54.250	0	37.513	40,000	0.032	410,000	0.031
16/04/2025		52.750	0	37.688	4,620,000	0.026	50,000	0.025
15/04/2025		52.700	0	38.170	100,000	0.027
14/04/2025		52.200	0	38.902	1,890,000	0.027	1,990,000	0.026
11/04/2025		50.150	0	40.039	2,440,000	0.022	5,580,000	0.022
10/04/2025		50.650	0	38.633	3,960,000	0.023	2,680,000	0.022
09/04/2025		49.950	0	39.138	280,000	0.022	5,490,000	0.022
08/04/2025		53.150	0	39.424	250,000	0.033	1,540,000	0.035
07/04/2025		52.800	0	40.340	4,910,000	0.035	2,450,000	0.037
03/04/2025		59.650	0	34.406	820,000	0.050	1,960,000	0.054
02/04/2025		60.200	0	34.286	2,850,000	0.056	1,160,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.