25627 SG-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.196 -0.033 (-14.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.229	84.150	8,520,000	27.210
12/11/2025	0.227	84.100	3,050,000	23.994
11/11/2025	0.195	82.350	9,200,000	25.992	400,000	0.207
10/11/2025	0.180	81.300	25,000,000	30.127	4,200,000	0.166
07/11/2025	0.183	81.500	3,930,000	28.214
06/11/2025	0.178	81.200	12,810,000	28.077	800,000	0.163
05/11/2025	0.154	79.600	12,290,000	30.174	1,800,000	0.133
04/11/2025	0.156	79.650	18,210,000	30.443	600,000	0.163
03/11/2025	0.156	79.950	42,630,000	26.473	840,000	0.134
31/10/2025	0.093	75.450	3,660,000	28.602	850,000	0.100	790,000	0.096
30/10/2025	0.068	73.200	7,350,000	29.263	2,600,000	0.072	900,000	0.069
28/10/2025	0.081	74.600	6,690,000	27.064	1,950,000	0.077
27/10/2025	0.060	72.150	1,160,000	29.633	420,000	0.062
24/10/2025	0.054	71.050	0	30.720
23/10/2025	0.054	70.900	1,670,000	31.029	650,000	0.050	270,000	0.054
22/10/2025	0.053	70.550	5,610,000	31.668	1,550,000	0.063	1,980,000	0.053
21/10/2025	0.075	72.900	3,000,000	31.072
20/10/2025	0.069	72.100	1,360,000	31.768	290,000	0.072
17/10/2025	0.046	69.050	6,030,000	32.607	500,000	0.049	930,000	0.054
16/10/2025	0.055	70.600	8,080,000	30.713	740,000	0.053	3,660,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.